Masimo Corporation (MASI)

USD 139.71

(-1.1%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2024 170.41 174.73 167.82 169.52 455.13 Thousand
06 Dec, 2024 169.37 172.65 168.92 169.79 253.37 Thousand
05 Dec, 2024 171.59 172.23 169.22 169.39 272.52 Thousand
04 Dec, 2024 173.07 174.17 170.48 171.71 325.9 Thousand
03 Dec, 2024 171.49 174.73 170.11 174.19 311.76 Thousand
02 Dec, 2024 172.4 174.05 171.27 171.69 341.1 Thousand
29 Nov, 2024 171.18 174.72 171.18 172.54 240.97 Thousand
27 Nov, 2024 173.12 175.0 170.55 170.89 534.5 Thousand
26 Nov, 2024 177.71 178.28 172.01 172.26 834.28 Thousand
25 Nov, 2024 174.19 178.11 174.19 177.7 545.93 Thousand