Masimo Corporation (MASI)

USD 138.09

(-3.57%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2025 171.98 173.49 166.82 168.16 370.46 Thousand
17 Mar, 2025 167.85 173.12 167.66 172.78 462.49 Thousand
14 Mar, 2025 167.94 171.33 165.96 168.21 472.95 Thousand
13 Mar, 2025 167.16 167.68 161.03 165.69 450.74 Thousand
12 Mar, 2025 170.21 171.81 164.47 167.67 943.31 Thousand
11 Mar, 2025 165.75 171.39 163.38 166.52 700.2 Thousand
10 Mar, 2025 172.0 172.83 162.71 165.45 820.58 Thousand
07 Mar, 2025 176.0 176.81 170.5 174.52 630.74 Thousand
06 Mar, 2025 181.5 183.5 174.61 175.61 498.15 Thousand
05 Mar, 2025 183.15 186.27 181.61 186.19 378.67 Thousand