Masimo Corporation (MASI)

USD 153.87

(0.62%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2025 179.9 181.42 174.29 176.16 325.82 Thousand
06 Feb, 2025 177.65 180.3 176.52 180.02 319.15 Thousand
05 Feb, 2025 176.71 178.19 176.29 177.94 264.89 Thousand
04 Feb, 2025 172.01 176.89 172.0 175.7 301.71 Thousand
03 Feb, 2025 171.58 174.67 171.04 172.14 251.63 Thousand
31 Jan, 2025 181.75 182.47 173.81 174.23 555.53 Thousand
30 Jan, 2025 179.19 183.14 179.19 181.7 442.82 Thousand
29 Jan, 2025 175.94 178.31 175.17 177.6 470.05 Thousand
28 Jan, 2025 171.05 175.4 170.96 175.18 624.65 Thousand
27 Jan, 2025 169.5 173.87 169.45 170.54 437.35 Thousand