Marriott International Inc (MAR)

USD 306.65

(1.03%)

Historical Prices

Date Open High Low Close Volume
17 May, 2022 166.33 167.32 162.5 164.86 2.3 Million
16 May, 2022 165.7 166.39 161.4 162.33 2.36 Million
13 May, 2022 166.0 167.48 163.75 166.4 2.77 Million
12 May, 2022 165.47 167.31 159.96 163.34 2.61 Million
11 May, 2022 167.62 172.49 165.79 166.96 2.97 Million
10 May, 2022 168.06 170.24 164.93 168.09 2.59 Million
09 May, 2022 170.98 170.98 162.1 163.85 4.05 Million
06 May, 2022 178.18 178.54 169.28 172.52 2.76 Million
05 May, 2022 179.69 183.51 175.18 177.66 3.17 Million
04 May, 2022 176.0 181.57 172.32 181.24 4.28 Million