Marriott International Inc (MAR)

USD 306.65

(1.03%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2022 172.54 174.0 167.86 170.59 1.72 Million
31 May, 2022 171.05 172.89 168.33 171.58 2.22 Million
27 May, 2022 170.45 177.0 170.45 172.56 2.38 Million
26 May, 2022 160.35 171.69 160.35 170.17 3.69 Million
25 May, 2022 151.39 160.35 150.77 159.55 3.07 Million
24 May, 2022 155.68 156.69 149.76 152.64 2.3 Million
23 May, 2022 156.47 159.16 153.32 157.96 1.83 Million
20 May, 2022 159.42 159.63 151.43 155.23 2.1 Million
19 May, 2022 153.29 159.59 152.25 156.94 2.22 Million
18 May, 2022 162.73 164.38 153.01 154.02 3.74 Million