Marriott International Inc (MAR)

USD 306.65

(1.03%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2022 135.12 138.14 133.07 136.01 3.37 Million
29 Jun, 2022 138.69 139.62 135.72 137.73 2.62 Million
28 Jun, 2022 142.73 146.06 138.51 138.69 2.24 Million
27 Jun, 2022 139.6 141.09 138.34 140.19 2.05 Million
24 Jun, 2022 135.0 141.07 133.27 139.39 3.07 Million
23 Jun, 2022 137.67 137.7 131.01 133.06 3.28 Million
22 Jun, 2022 139.44 141.58 135.99 136.46 4.11 Million
21 Jun, 2022 147.83 147.99 141.17 141.58 3.35 Million
17 Jun, 2022 145.84 147.64 142.8 145.23 3.27 Million
16 Jun, 2022 149.85 150.8 144.59 145.16 2.61 Million