Marriott International Inc (MAR)

USD 306.65

(1.03%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 1993 12.03 12.15 11.92 12.03 521.63 Thousand
12 Oct, 1993 12.2 12.26 12.09 12.2 1.54 Million
11 Oct, 1993 12.2 12.2 12.09 12.2 844.32 Thousand
08 Oct, 1993 12.15 12.31 12.03 12.15 572.18 Thousand
07 Oct, 1993 12.26 12.31 12.09 12.26 430.45 Thousand
06 Oct, 1993 12.03 12.03 11.64 12.03 659.73 Thousand
05 Oct, 1993 11.64 11.81 11.36 11.64 1.31 Million
04 Oct, 1993 11.02 11.7 11.02 11.02 556.81 Thousand
01 Oct, 1993 11.7 11.81 11.25 11.7 738.18 Thousand