Marriott International Inc (MAR)

USD 306.65

(1.03%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 303.52 309.43 303.52 306.65 1.45 Million
02 Dec, 2025 304.56 305.66 299.33 304.65 1.12 Million
01 Dec, 2025 302.43 307.08 302.0 303.44 1.42 Million
28 Nov, 2025 303.9 305.14 302.95 304.79 575.48 Thousand
26 Nov, 2025 303.51 306.0 301.94 304.65 1.24 Million
25 Nov, 2025 297.15 305.01 296.67 304.12 1.37 Million
24 Nov, 2025 295.55 297.96 292.72 296.23 2.34 Million
21 Nov, 2025 284.37 298.03 284.27 295.84 2.38 Million
20 Nov, 2025 285.42 289.36 281.72 282.38 1.21 Million
19 Nov, 2025 282.88 285.46 281.53 284.2 1.04 Million