Marriott International, Inc. (MAR)

USD 277.65

(-4.07%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 276.07 276.95 272.19 275.28 1.77 Million
02 Jan, 2025 281.16 281.24 273.51 274.45 1.21 Million
31 Dec, 2024 280.98 281.2 278.21 278.94 740.24 Thousand
30 Dec, 2024 281.68 282.1 277.49 280.31 1.02 Million
27 Dec, 2024 284.01 286.05 280.78 283.66 717.6 Thousand
26 Dec, 2024 285.01 287.27 284.85 286.56 473.76 Thousand
24 Dec, 2024 283.63 286.55 282.76 286.39 424.02 Thousand
23 Dec, 2024 283.49 284.16 280.48 283.63 907.99 Thousand
20 Dec, 2024 276.83 286.93 276.81 283.96 2.61 Million
19 Dec, 2024 281.2 282.79 278.19 279.02 1.49 Million