Marriott International Inc (MAR)

USD 306.65

(1.03%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2022 142.61 144.44 141.65 143.35 2.07 Million
14 Jul, 2022 137.96 141.26 137.95 140.78 2.39 Million
13 Jul, 2022 136.27 142.11 135.7 140.8 2.33 Million
12 Jul, 2022 136.93 141.25 136.93 139.12 1.69 Million
11 Jul, 2022 137.1 138.52 135.15 137.76 2.16 Million
08 Jul, 2022 138.68 138.83 135.56 137.8 1.63 Million
07 Jul, 2022 137.47 139.81 136.97 138.68 2.01 Million
06 Jul, 2022 138.95 139.71 133.54 135.65 1.88 Million
05 Jul, 2022 135.92 138.75 133.99 138.69 2.36 Million
01 Jul, 2022 135.74 139.25 134.62 139.18 2.03 Million