Marriott International Inc (MAR)

USD 306.65

(1.03%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2022 154.76 157.16 153.12 154.8 2.05 Million
14 Jun, 2022 153.86 154.73 150.28 152.22 2.66 Million
13 Jun, 2022 154.0 154.57 149.87 152.1 4.02 Million
10 Jun, 2022 165.03 167.02 159.76 159.87 2.73 Million
09 Jun, 2022 173.08 173.08 167.64 167.65 1.44 Million
08 Jun, 2022 175.27 175.68 171.77 173.19 1.69 Million
07 Jun, 2022 175.77 177.83 173.67 177.18 1.33 Million
06 Jun, 2022 177.0 179.24 175.3 177.61 1.39 Million
03 Jun, 2022 172.79 175.4 171.85 174.65 1.37 Million
02 Jun, 2022 170.75 174.58 170.38 174.42 1.74 Million