Marriott International Inc (MAR)

USD 306.65

(1.03%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2022 162.0 164.36 160.89 164.07 1.61 Million
11 Aug, 2022 163.54 164.34 160.7 161.13 1.32 Million
10 Aug, 2022 161.82 162.8 160.29 161.24 1.48 Million
09 Aug, 2022 158.07 159.57 156.67 158.79 1.49 Million
08 Aug, 2022 157.57 161.18 157.39 158.27 1.44 Million
05 Aug, 2022 157.73 159.19 155.93 157.01 2.14 Million
04 Aug, 2022 159.43 159.78 157.18 158.99 1.33 Million
03 Aug, 2022 159.3 161.07 158.61 159.34 1.79 Million
02 Aug, 2022 162.2 162.22 155.58 158.24 3.11 Million
01 Aug, 2022 158.0 160.02 156.39 159.57 2.05 Million