Marriott International Inc (MAR)

USD 306.65

(1.03%)

Historical Prices

Date Open High Low Close Volume
03 May, 2022 178.65 178.69 170.79 173.04 4.13 Million
02 May, 2022 178.95 180.32 173.28 178.14 2.58 Million
29 Apr, 2022 182.97 185.13 176.96 177.52 2.6 Million
28 Apr, 2022 181.72 186.17 180.07 184.56 2.33 Million
27 Apr, 2022 177.93 181.83 175.91 180.2 1.8 Million
26 Apr, 2022 181.0 183.18 176.82 177.25 2.08 Million
25 Apr, 2022 178.87 182.69 177.01 182.48 2.36 Million
22 Apr, 2022 183.76 184.17 178.94 179.49 1.87 Million
21 Apr, 2022 193.54 195.9 183.7 184.17 2.9 Million
20 Apr, 2022 189.0 193.79 188.78 190.3 3.5 Million