Marriott International Inc (MAR)

USD 306.65

(1.03%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2022 182.28 189.55 182.05 188.78 2.77 Million
18 Apr, 2022 179.23 184.95 179.23 183.15 2.96 Million
14 Apr, 2022 176.2 181.52 176.2 180.51 3.63 Million
13 Apr, 2022 164.16 176.25 164.01 175.54 3.34 Million
12 Apr, 2022 164.63 165.96 162.28 163.24 1.54 Million
11 Apr, 2022 161.96 165.56 161.66 162.45 1.4 Million
08 Apr, 2022 163.61 165.31 162.4 163.86 1.52 Million
07 Apr, 2022 165.58 166.62 162.36 164.66 2.6 Million
06 Apr, 2022 171.76 171.76 165.62 166.17 2.18 Million
05 Apr, 2022 174.41 176.61 172.0 174.0 1.54 Million