Marriott International Inc (MAR)

USD 306.65

(1.03%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2022 169.95 170.22 167.85 169.95 1.77 Million
18 Mar, 2022 170.26 173.44 167.65 171.19 3.54 Million
17 Mar, 2022 170.33 171.25 168.13 171.24 1.58 Million
16 Mar, 2022 168.19 172.5 167.03 172.29 2.3 Million
15 Mar, 2022 163.93 167.33 163.65 166.4 2.29 Million
14 Mar, 2022 162.27 164.13 160.11 161.76 1.91 Million
11 Mar, 2022 164.35 165.53 161.3 161.64 2.31 Million
10 Mar, 2022 156.55 164.22 156.05 162.56 2.57 Million
09 Mar, 2022 158.2 162.56 157.74 159.47 3.5 Million
08 Mar, 2022 148.92 159.11 146.07 152.79 4.93 Million