Marriott International Inc (MAR)

USD 306.65

(1.03%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2025 259.47 261.38 256.49 257.97 1.28 Million
08 Aug, 2025 260.4 262.75 257.31 259.92 1.35 Million
07 Aug, 2025 265.3 266.41 259.75 260.59 1.69 Million
06 Aug, 2025 259.29 263.27 257.33 262.71 1.63 Million
05 Aug, 2025 259.31 262.26 255.27 259.72 2.34 Million
04 Aug, 2025 256.78 259.51 255.43 259.13 2.05 Million
01 Aug, 2025 260.88 261.02 253.76 255.35 2.49 Million
31 Jul, 2025 268.22 270.05 262.95 263.83 2.27 Million
30 Jul, 2025 274.66 275.05 269.22 270.04 1.3 Million
29 Jul, 2025 276.92 276.95 272.57 273.47 1.5 Million