Marriott International Inc (MAR)

USD 306.65

(1.03%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2025 278.68 280.0 275.61 275.79 1.48 Million
25 Jul, 2025 274.04 279.21 272.75 279.11 1.01 Million
24 Jul, 2025 272.92 276.3 271.39 272.88 1.1 Million
23 Jul, 2025 272.55 273.73 269.5 273.51 1.35 Million
22 Jul, 2025 272.61 273.3 270.03 272.98 1.46 Million
21 Jul, 2025 273.48 274.71 271.21 271.56 1.29 Million
18 Jul, 2025 272.36 273.64 270.74 272.58 1.54 Million
17 Jul, 2025 273.14 274.55 270.04 271.6 1.56 Million
16 Jul, 2025 274.78 276.91 272.6 273.6 1 Million
15 Jul, 2025 282.8 282.97 274.67 274.9 1.77 Million