Marriott International Inc (MAR)

USD 306.65

(1.03%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2025 269.54 274.51 269.34 273.47 4.5 Million
26 Jun, 2025 266.26 270.49 266.26 269.62 1.24 Million
25 Jun, 2025 269.01 269.1 264.74 265.99 1.51 Million
24 Jun, 2025 266.7 269.91 265.6 268.73 1.5 Million
23 Jun, 2025 259.58 264.33 254.49 264.11 1.72 Million
20 Jun, 2025 259.57 261.53 257.49 260.19 2.24 Million
18 Jun, 2025 256.47 260.84 256.04 257.53 1.13 Million
17 Jun, 2025 255.5 259.44 255.0 256.2 1.18 Million
16 Jun, 2025 256.48 259.53 256.2 257.91 1.92 Million
13 Jun, 2025 259.0 260.58 253.56 254.99 1.78 Million