Marriott International Inc (MAR)

USD 306.65

(1.03%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2025 264.24 265.84 262.56 263.23 1.15 Million
11 Jun, 2025 269.03 269.19 265.35 266.06 1.07 Million
10 Jun, 2025 266.12 269.08 265.75 268.04 1.47 Million
09 Jun, 2025 265.99 267.73 264.67 265.93 1.2 Million
06 Jun, 2025 263.85 266.05 262.8 265.63 986.73 Thousand
05 Jun, 2025 261.93 262.9 259.46 259.81 1.18 Million
04 Jun, 2025 264.22 265.28 261.93 261.93 926.34 Thousand
03 Jun, 2025 260.16 265.57 260.16 264.4 1.35 Million
02 Jun, 2025 262.12 262.74 258.79 261.21 1.33 Million
30 May, 2025 263.57 265.12 262.1 263.83 1.24 Million