Marriott International Inc (MAR)

USD 306.65

(1.03%)

Historical Prices

Date Open High Low Close Volume
14 May, 2025 272.4 275.62 272.09 272.59 1.52 Million
13 May, 2025 272.0 276.02 271.21 274.14 1.69 Million
12 May, 2025 269.4 273.42 268.63 271.96 2.55 Million
09 May, 2025 259.11 259.99 255.69 257.97 1.48 Million
08 May, 2025 256.87 263.12 255.99 259.3 1.78 Million
07 May, 2025 251.78 258.1 250.79 255.99 1.86 Million
06 May, 2025 256.14 258.59 250.01 251.96 2.52 Million
05 May, 2025 248.0 250.84 246.5 247.27 1.89 Million
02 May, 2025 247.57 250.54 247.13 249.47 1.3 Million
01 May, 2025 241.26 246.24 240.36 243.95 1.81 Million