Marriott International Inc (MAR)

USD 306.65

(1.03%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 224.63 225.49 221.43 222.58 1.2 Million
14 Apr, 2025 224.93 225.47 220.0 223.49 1.87 Million
11 Apr, 2025 222.95 227.75 219.01 225.22 2.01 Million
10 Apr, 2025 228.45 230.22 217.27 222.92 3.6 Million
09 Apr, 2025 210.62 235.29 208.16 233.39 4.48 Million
08 Apr, 2025 220.59 222.12 207.62 211.12 3.72 Million
07 Apr, 2025 207.77 224.14 205.4 213.36 3.9 Million
04 Apr, 2025 218.33 222.66 212.56 214.58 3.57 Million
03 Apr, 2025 230.39 230.58 223.36 224.62 3.46 Million
02 Apr, 2025 235.1 244.03 235.1 242.56 1.71 Million