Marriott International Inc (MAR)

USD 306.65

(1.03%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2025 247.08 247.21 239.93 240.39 1.25 Million
17 Mar, 2025 243.92 249.4 242.24 248.11 1.97 Million
14 Mar, 2025 239.42 243.62 239.0 243.11 1.41 Million
13 Mar, 2025 243.47 243.92 236.21 237.29 2.02 Million
12 Mar, 2025 248.0 249.04 240.19 243.81 2.34 Million
11 Mar, 2025 254.87 255.93 243.32 246.31 3.14 Million
10 Mar, 2025 258.36 260.69 255.07 257.22 2.44 Million
07 Mar, 2025 261.45 264.98 256.65 262.75 2.33 Million
06 Mar, 2025 268.38 268.55 262.14 262.63 1.66 Million
05 Mar, 2025 269.55 272.47 268.02 271.1 1.45 Million