Marriott International Inc (MAR)

USD 306.65

(1.03%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2025 276.41 276.41 268.0 270.8 2.39 Million
03 Mar, 2025 280.0 284.48 275.37 277.72 1.63 Million
28 Feb, 2025 278.97 282.35 277.76 280.45 2.26 Million
27 Feb, 2025 281.48 283.66 276.68 277.21 1.57 Million
26 Feb, 2025 279.17 285.0 278.93 282.16 1.6 Million
25 Feb, 2025 277.66 277.78 271.7 277.46 1.8 Million
24 Feb, 2025 279.35 280.6 274.74 276.76 2.05 Million
21 Feb, 2025 286.65 287.2 275.0 277.47 1.98 Million
20 Feb, 2025 286.92 287.65 283.31 287.2 1.15 Million
19 Feb, 2025 286.48 288.93 283.94 287.56 1.41 Million