Marriott International Inc (MAR)

USD 306.65

(1.03%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2025 283.52 289.3 280.88 288.42 1.6 Million
14 Feb, 2025 290.28 290.56 283.08 283.52 1.66 Million
13 Feb, 2025 290.67 291.46 285.91 288.24 1.89 Million
12 Feb, 2025 283.98 291.47 283.49 290.45 2.69 Million
11 Feb, 2025 291.32 295.59 285.02 288.0 3.05 Million
10 Feb, 2025 305.92 306.22 301.36 304.45 1.77 Million
07 Feb, 2025 304.93 307.52 302.86 303.97 1.66 Million
06 Feb, 2025 293.98 304.13 293.5 302.95 1.82 Million
05 Feb, 2025 291.06 293.14 288.08 292.39 1.32 Million
04 Feb, 2025 291.48 291.86 289.1 290.75 1.4 Million