Marriott International Inc (MAR)

USD 306.65

(1.03%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 279.0 279.6 276.5 277.18 1.8 Million
16 Jan, 2025 276.0 277.82 275.05 276.0 1.58 Million
15 Jan, 2025 281.6 283.59 275.81 276.05 1.51 Million
14 Jan, 2025 273.0 276.74 272.07 276.43 1.1 Million
13 Jan, 2025 270.38 273.33 269.84 272.29 935.76 Thousand
10 Jan, 2025 273.17 275.16 270.53 270.76 1.31 Million
08 Jan, 2025 270.08 273.9 269.84 273.53 1.17 Million
07 Jan, 2025 271.52 273.9 269.28 269.78 1.13 Million
06 Jan, 2025 275.25 275.91 272.0 272.62 1.26 Million
03 Jan, 2025 276.07 276.95 272.19 275.28 1.77 Million