Marriott International Inc (MAR)

USD 306.65

(1.03%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 288.77 291.32 288.46 289.44 1.31 Million
16 Dec, 2024 287.58 292.07 286.34 290.4 977.26 Thousand
13 Dec, 2024 288.61 289.59 286.07 287.08 797.44 Thousand
12 Dec, 2024 292.68 294.01 289.75 289.99 1.16 Million
11 Dec, 2024 289.99 292.96 289.54 291.73 876.85 Thousand
10 Dec, 2024 289.01 289.75 285.5 287.67 866.96 Thousand
09 Dec, 2024 292.49 293.87 286.28 286.97 1.06 Million
06 Dec, 2024 292.69 295.45 292.34 292.59 1.01 Million
05 Dec, 2024 289.96 294.65 289.88 292.48 1.3 Million
04 Dec, 2024 286.08 290.01 284.5 289.63 1.11 Million