Marriott International Inc (MAR)

USD 306.65

(1.03%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 280.59 282.24 278.05 281.45 1.73 Million
15 Nov, 2024 281.99 282.47 277.67 278.78 1.75 Million
14 Nov, 2024 286.48 287.51 281.76 282.02 1.39 Million
13 Nov, 2024 284.69 289.04 284.36 286.47 1.27 Million
12 Nov, 2024 285.62 287.0 283.71 286.02 1.14 Million
11 Nov, 2024 281.07 286.19 281.07 285.91 1.89 Million
08 Nov, 2024 277.81 282.8 277.21 280.8 1.51 Million
07 Nov, 2024 276.13 278.5 273.86 277.68 1.47 Million
06 Nov, 2024 270.11 277.41 268.49 276.26 2.14 Million
05 Nov, 2024 254.08 261.07 254.08 259.66 1.6 Million