Marriott International Inc (MAR)

USD 306.65

(1.03%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 255.43 256.69 249.55 256.43 2.22 Million
01 Nov, 2024 258.48 263.39 258.43 260.57 1.48 Million
31 Oct, 2024 264.26 265.37 259.92 260.02 1.3 Million
30 Oct, 2024 263.67 265.6 263.25 264.26 897.85 Thousand
29 Oct, 2024 262.8 265.11 262.28 263.89 791.53 Thousand
28 Oct, 2024 264.35 264.6 260.68 262.55 1.12 Million
25 Oct, 2024 263.31 265.13 261.36 262.12 1.16 Million
24 Oct, 2024 259.97 261.82 257.43 260.63 1.19 Million
23 Oct, 2024 260.48 263.0 255.48 257.82 1.99 Million
22 Oct, 2024 264.8 265.89 263.35 265.5 1.19 Million