Marriott International Inc (MAR)

USD 306.65

(1.03%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 287.21 287.99 283.71 284.93 929.03 Thousand
02 Dec, 2024 288.97 289.94 284.64 286.24 1.57 Million
29 Nov, 2024 285.55 290.43 285.54 289.09 702.42 Thousand
27 Nov, 2024 287.88 287.9 284.62 285.6 1.11 Million
26 Nov, 2024 288.8 289.8 286.53 288.18 1.45 Million
25 Nov, 2024 286.08 289.63 285.8 288.0 1.8 Million
22 Nov, 2024 283.33 284.95 282.88 284.29 990.34 Thousand
21 Nov, 2024 281.92 283.83 280.27 283.44 944.56 Thousand
20 Nov, 2024 279.55 280.83 278.54 280.18 938.55 Thousand
19 Nov, 2024 279.3 280.71 276.28 279.27 890.49 Thousand