Marriott International Inc (MAR)

USD 306.65

(1.03%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 264.49 266.44 263.26 264.97 869.06 Thousand
18 Oct, 2024 264.57 266.58 263.08 265.6 886.76 Thousand
17 Oct, 2024 264.5 265.2 262.29 264.57 1.16 Million
16 Oct, 2024 260.43 263.29 259.6 262.57 709.19 Thousand
15 Oct, 2024 261.37 263.32 259.5 260.58 1.25 Million
14 Oct, 2024 261.22 263.34 260.42 261.56 1.13 Million
11 Oct, 2024 261.23 264.14 261.05 262.63 1.08 Million
10 Oct, 2024 260.89 261.92 259.29 260.54 1.03 Million
09 Oct, 2024 256.29 263.02 256.0 261.88 1.44 Million
08 Oct, 2024 255.32 257.35 253.53 256.58 1.2 Million