Marriott International Inc (MAR)

USD 306.65

(1.03%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 244.85 245.13 241.36 241.67 1.39 Million
20 Sep, 2024 243.9 244.74 240.9 244.39 3.66 Million
19 Sep, 2024 242.97 246.02 242.04 244.46 1.67 Million
18 Sep, 2024 238.9 241.73 236.8 238.74 1.53 Million
17 Sep, 2024 233.73 236.23 232.76 235.61 1 Million
16 Sep, 2024 233.07 235.75 231.9 232.46 993.12 Thousand
13 Sep, 2024 231.55 232.56 229.67 231.74 1.03 Million
12 Sep, 2024 228.8 230.82 227.59 230.7 1.04 Million
11 Sep, 2024 225.67 227.78 221.84 227.33 1.33 Million
10 Sep, 2024 227.68 229.0 221.95 225.67 1.75 Million