Marriott International Inc (MAR)

USD 306.65

(1.03%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 225.98 227.65 224.95 225.26 958.33 Thousand
22 Aug, 2024 223.81 225.9 223.13 224.12 991.21 Thousand
21 Aug, 2024 224.07 225.14 223.06 224.51 710.52 Thousand
20 Aug, 2024 224.5 225.48 222.87 223.13 1.06 Million
19 Aug, 2024 221.3 226.0 221.06 225.15 1.06 Million
16 Aug, 2024 221.61 221.67 219.73 220.56 1 Million
15 Aug, 2024 219.68 222.95 218.93 221.9 1.72 Million
14 Aug, 2024 217.0 217.71 215.54 217.1 847.4 Thousand
13 Aug, 2024 215.26 216.85 213.27 216.43 1.08 Million
12 Aug, 2024 217.95 217.95 214.41 214.68 1.07 Million