Marriott International Inc (MAR)

USD 306.65

(1.03%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 235.6 237.74 234.0 236.6 929.37 Thousand
25 Jul, 2024 235.0 237.51 232.33 233.75 1.38 Million
24 Jul, 2024 241.24 241.61 234.9 235.04 1.76 Million
23 Jul, 2024 242.66 245.6 241.97 242.31 730.96 Thousand
22 Jul, 2024 243.61 244.0 241.15 242.94 1.21 Million
19 Jul, 2024 245.0 245.72 242.65 243.91 1.34 Million
18 Jul, 2024 244.77 248.5 244.05 244.09 1.39 Million
17 Jul, 2024 253.25 255.33 247.49 247.55 1.75 Million
16 Jul, 2024 247.94 255.19 247.69 255.11 1.56 Million
15 Jul, 2024 242.8 246.85 241.99 246.67 1.06 Million