Marriott International Inc (MAR)

USD 306.65

(1.03%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 241.17 245.44 240.16 242.79 1.69 Million
11 Jul, 2024 242.94 242.94 239.25 239.78 1.76 Million
10 Jul, 2024 237.96 242.74 237.16 242.52 1.37 Million
09 Jul, 2024 240.86 240.86 237.39 237.52 1.25 Million
08 Jul, 2024 242.09 243.06 239.17 239.86 1.04 Million
05 Jul, 2024 240.5 241.38 238.45 240.98 851.93 Thousand
03 Jul, 2024 239.63 241.67 238.48 240.17 866.74 Thousand
02 Jul, 2024 239.81 240.12 236.68 239.98 1.41 Million
01 Jul, 2024 242.19 243.36 237.45 239.51 1.47 Million
28 Jun, 2024 242.4 246.79 241.02 241.77 6.78 Million