Marriott International Inc (MAR)

USD 306.65

(1.03%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 215.5 219.0 214.05 217.97 1.21 Million
08 Aug, 2024 215.45 217.81 214.78 215.8 1.36 Million
07 Aug, 2024 215.94 217.64 213.78 214.77 2.85 Million
06 Aug, 2024 212.5 218.41 211.19 215.25 1.91 Million
05 Aug, 2024 209.07 212.34 204.55 211.35 4.05 Million
02 Aug, 2024 215.12 216.64 210.02 213.67 3.67 Million
01 Aug, 2024 226.15 226.49 215.61 218.78 3.06 Million
31 Jul, 2024 230.0 236.22 222.93 227.3 4.31 Million
30 Jul, 2024 239.0 241.54 238.05 238.77 1.75 Million
29 Jul, 2024 237.94 239.52 235.7 238.45 1.33 Million