Marriott International Inc (MAR)

USD 306.65

(1.03%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 242.95 242.95 240.2 242.25 1.15 Million
26 Jun, 2024 242.67 243.26 239.67 241.51 1.59 Million
25 Jun, 2024 246.53 246.87 243.78 244.83 1.28 Million
24 Jun, 2024 243.23 246.27 243.23 245.66 1.05 Million
21 Jun, 2024 245.69 245.94 242.75 243.53 3.29 Million
20 Jun, 2024 242.68 244.4 242.66 243.98 1.15 Million
18 Jun, 2024 245.28 247.2 242.13 243.05 1.32 Million
17 Jun, 2024 238.55 245.05 237.6 244.7 1.4 Million
14 Jun, 2024 239.33 239.75 235.14 239.45 1.56 Million
13 Jun, 2024 235.22 240.77 234.66 240.47 1.18 Million