Marriott International Inc (MAR)

USD 306.65

(1.03%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 231.86 232.44 227.83 228.46 1.16 Million
28 May, 2024 234.82 237.61 232.98 234.14 993.79 Thousand
24 May, 2024 233.83 236.72 233.29 236.59 909.51 Thousand
23 May, 2024 236.5 236.5 231.84 232.06 1.65 Million
22 May, 2024 237.24 239.4 235.5 236.16 1.09 Million
21 May, 2024 241.22 241.22 237.13 238.28 839.67 Thousand
20 May, 2024 237.85 240.52 237.43 240.33 954.16 Thousand
17 May, 2024 238.96 239.58 236.32 237.73 1.21 Million
16 May, 2024 235.64 239.49 235.64 238.96 1.28 Million
15 May, 2024 236.75 237.47 235.56 236.0 1.56 Million