Marriott International Inc (MAR)

USD 306.65

(1.03%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 240.95 241.92 235.5 236.13 1.86 Million
29 Apr, 2024 241.47 244.24 239.59 240.49 1.2 Million
26 Apr, 2024 240.77 244.12 240.74 240.84 1.06 Million
25 Apr, 2024 242.07 243.12 240.23 241.94 1.2 Million
24 Apr, 2024 244.17 249.62 243.31 244.06 2.3 Million
23 Apr, 2024 237.41 239.98 237.41 239.69 1.19 Million
22 Apr, 2024 238.56 239.09 235.51 237.41 1.04 Million
19 Apr, 2024 237.38 239.3 234.55 236.0 1.84 Million
18 Apr, 2024 240.65 241.24 236.08 236.3 1.84 Million
17 Apr, 2024 244.07 245.33 237.54 238.46 2.68 Million