Marriott International Inc (MAR)

USD 306.65

(1.03%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 248.21 248.74 244.74 245.62 1.08 Million
15 Apr, 2024 255.07 257.01 248.21 248.41 1.43 Million
12 Apr, 2024 256.11 257.14 249.32 251.06 1.93 Million
11 Apr, 2024 254.11 260.57 253.01 258.55 1.54 Million
10 Apr, 2024 252.29 255.19 251.26 254.35 1.31 Million
09 Apr, 2024 255.46 255.49 251.35 254.94 1.15 Million
08 Apr, 2024 254.24 255.05 253.41 254.68 1.2 Million
05 Apr, 2024 248.9 254.33 248.27 253.93 1.29 Million
04 Apr, 2024 253.34 254.83 248.06 248.89 1.6 Million
03 Apr, 2024 247.17 250.8 246.77 250.59 1.07 Million