Marriott International Inc (MAR)

USD 306.65

(1.03%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 250.17 250.17 246.54 247.74 1.25 Million
01 Apr, 2024 253.52 254.51 250.73 251.33 1.17 Million
28 Mar, 2024 255.07 255.1 251.65 252.31 999.23 Thousand
27 Mar, 2024 254.96 254.96 252.74 253.56 1.3 Million
26 Mar, 2024 253.16 254.3 251.17 252.18 1.35 Million
25 Mar, 2024 255.31 255.67 252.04 252.11 856.01 Thousand
22 Mar, 2024 255.91 256.53 253.22 255.16 1.28 Million
21 Mar, 2024 254.74 256.12 253.38 255.27 1.53 Million
20 Mar, 2024 249.43 254.69 249.26 254.05 1.63 Million
19 Mar, 2024 249.36 250.01 247.83 249.82 1.16 Million