Marriott International Inc (MAR)

USD 306.65

(1.03%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 249.77 250.49 247.02 247.42 1.15 Million
01 Mar, 2024 248.98 251.16 247.94 250.0 1.09 Million
29 Feb, 2024 249.7 250.35 247.87 249.87 1.69 Million
28 Feb, 2024 248.73 251.23 248.18 248.99 953.42 Thousand
27 Feb, 2024 248.89 249.82 247.68 249.03 1.07 Million
26 Feb, 2024 251.47 251.47 247.05 249.22 1.47 Million
23 Feb, 2024 248.59 252.17 248.59 251.48 1.47 Million
22 Feb, 2024 244.99 250.43 244.78 249.31 1.38 Million
21 Feb, 2024 241.28 244.01 240.57 243.35 1.39 Million
20 Feb, 2024 241.19 243.97 240.51 242.94 2.16 Million