Marriott International Inc (MAR)

USD 306.65

(1.03%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 243.22 246.75 241.61 245.12 1.22 Million
01 Feb, 2024 240.41 243.79 238.72 243.67 1.19 Million
31 Jan, 2024 243.42 243.91 239.27 239.73 1.18 Million
30 Jan, 2024 240.19 244.01 240.19 243.19 1.05 Million
29 Jan, 2024 241.58 242.52 239.78 242.13 1.3 Million
26 Jan, 2024 242.52 243.22 241.04 241.6 1.11 Million
25 Jan, 2024 241.7 243.53 241.36 242.52 1.59 Million
24 Jan, 2024 238.46 239.33 237.32 237.87 1.23 Million
23 Jan, 2024 236.97 237.91 235.74 237.1 1.26 Million
22 Jan, 2024 234.25 238.3 234.08 237.38 1.55 Million