Marriott International Inc (MAR)

USD 306.65

(1.03%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 219.61 222.41 218.88 220.02 1.23 Million
03 Jan, 2024 220.35 220.97 218.01 219.04 1.29 Million
02 Jan, 2024 225.5 227.18 220.59 221.84 1.52 Million
29 Dec, 2023 224.71 226.63 224.38 225.51 2 Million
28 Dec, 2023 223.87 224.75 223.23 224.08 970.96 Thousand
27 Dec, 2023 223.94 224.51 222.88 224.44 1.32 Million
26 Dec, 2023 222.23 223.75 221.63 223.45 1.11 Million
22 Dec, 2023 222.27 223.12 220.89 222.62 994.96 Thousand
21 Dec, 2023 218.54 222.24 218.54 221.84 1.21 Million
20 Dec, 2023 220.53 220.69 216.34 216.72 1.87 Million