Marriott International Inc (MAR)

USD 306.65

(1.03%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 223.49 224.22 220.83 221.39 1.52 Million
18 Dec, 2023 221.48 222.64 219.41 222.12 1.44 Million
15 Dec, 2023 220.46 222.15 219.13 221.14 3.84 Million
14 Dec, 2023 219.25 221.75 218.34 220.09 1.72 Million
13 Dec, 2023 217.0 218.91 214.35 218.07 1.55 Million
12 Dec, 2023 216.5 217.74 215.6 216.87 1.54 Million
11 Dec, 2023 212.04 217.33 211.48 216.48 2.06 Million
08 Dec, 2023 207.68 209.82 207.18 209.4 1.27 Million
07 Dec, 2023 206.34 208.14 205.32 208.03 1.24 Million
06 Dec, 2023 204.91 207.73 204.3 204.78 1.19 Million