Marriott International Inc (MAR)

USD 306.65

(1.03%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 204.86 207.36 204.86 206.96 1.29 Million
17 Nov, 2023 205.0 206.38 203.8 205.77 1.29 Million
16 Nov, 2023 201.36 203.84 201.07 203.68 1.28 Million
15 Nov, 2023 203.39 203.79 200.98 201.17 1.51 Million
14 Nov, 2023 200.0 204.15 199.98 202.36 1.85 Million
13 Nov, 2023 197.24 198.44 196.24 197.71 1.07 Million
10 Nov, 2023 194.71 197.77 193.79 197.6 1.16 Million
09 Nov, 2023 193.16 195.41 192.27 194.39 1.49 Million
08 Nov, 2023 195.4 195.86 192.04 192.58 1.51 Million
07 Nov, 2023 191.82 195.21 189.44 194.5 2.05 Million