Marriott International Inc (MAR)

USD 306.65

(1.03%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 207.22 208.43 202.24 202.71 1.53 Million
04 Dec, 2023 208.9 213.13 208.08 209.61 1.46 Million
01 Dec, 2023 202.75 209.51 202.75 209.28 1.47 Million
30 Nov, 2023 202.49 203.34 200.94 202.7 1.38 Million
29 Nov, 2023 204.72 205.91 202.29 202.48 1.29 Million
28 Nov, 2023 207.25 207.51 204.55 204.66 1.34 Million
27 Nov, 2023 208.17 209.29 206.78 207.51 1.54 Million
24 Nov, 2023 209.69 210.43 208.65 208.93 710.23 Thousand
22 Nov, 2023 208.98 210.74 208.25 209.95 1.24 Million
21 Nov, 2023 206.1 207.74 206.1 207.19 1.1 Million