Marriott International Inc (MAR)

USD 306.65

(1.03%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 189.37 190.77 186.85 188.64 1.84 Million
20 Oct, 2023 190.85 191.47 187.74 187.97 2.36 Million
19 Oct, 2023 195.2 196.21 191.47 192.31 1.77 Million
18 Oct, 2023 195.87 196.87 193.95 194.4 1.25 Million
17 Oct, 2023 196.68 199.56 196.35 197.51 1.23 Million
16 Oct, 2023 196.31 199.15 195.06 197.04 1.38 Million
13 Oct, 2023 197.7 199.51 192.48 192.93 1.53 Million
12 Oct, 2023 199.04 199.2 196.38 197.8 1.39 Million
11 Oct, 2023 198.47 198.95 195.14 198.27 1.37 Million
10 Oct, 2023 195.7 201.29 195.7 198.46 1.69 Million