Marriott International Inc (MAR)

USD 306.65

(1.03%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 193.22 195.47 190.55 192.93 2.14 Million
22 Sep, 2023 195.22 196.91 194.0 194.36 1.37 Million
21 Sep, 2023 197.71 198.05 195.09 195.17 1.73 Million
20 Sep, 2023 199.62 202.94 199.62 199.86 1.49 Million
19 Sep, 2023 200.51 200.69 196.92 198.54 2.35 Million
18 Sep, 2023 202.6 203.65 200.57 200.68 1.7 Million
15 Sep, 2023 204.42 205.21 202.22 203.16 3.89 Million
14 Sep, 2023 201.18 205.19 200.04 204.21 1.72 Million
13 Sep, 2023 203.07 203.83 199.55 200.23 1.67 Million
12 Sep, 2023 203.81 205.12 203.18 203.8 1.39 Million