Marriott International Inc (MAR)

USD 306.65

(1.03%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2023 199.63 201.37 198.23 199.79 1.51 Million
24 Aug, 2023 203.0 205.38 198.44 198.79 1.9 Million
23 Aug, 2023 203.94 205.17 202.75 203.25 1.5 Million
22 Aug, 2023 200.0 204.52 199.69 203.95 3.17 Million
21 Aug, 2023 202.09 203.55 198.59 199.81 2.21 Million
18 Aug, 2023 200.38 204.07 200.23 202.09 1.78 Million
17 Aug, 2023 207.71 207.71 202.15 202.33 2.77 Million
16 Aug, 2023 204.25 208.48 204.14 206.48 1.77 Million
15 Aug, 2023 206.35 207.98 205.16 206.0 2.04 Million
14 Aug, 2023 207.4 209.0 205.52 206.84 2.47 Million