Marriott International Inc (MAR)

USD 306.65

(1.03%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2023 197.82 199.98 197.27 199.61 1.5 Million
27 Jul, 2023 194.32 197.06 193.98 195.75 2.48 Million
26 Jul, 2023 194.41 196.24 192.02 193.73 3.47 Million
25 Jul, 2023 193.58 195.95 192.54 194.83 2.26 Million
24 Jul, 2023 193.76 194.46 191.83 194.27 1.79 Million
21 Jul, 2023 193.26 195.9 193.13 194.9 6.63 Million
20 Jul, 2023 190.61 193.5 190.27 191.48 1.54 Million
19 Jul, 2023 193.23 193.54 189.99 190.21 1.95 Million
18 Jul, 2023 191.41 194.37 191.21 193.66 1.42 Million
17 Jul, 2023 187.91 192.89 187.91 191.29 1.42 Million