Marriott International Inc (MAR)

USD 306.65

(1.03%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2023 177.89 181.41 177.1 181.27 1.71 Million
28 Jun, 2023 177.49 178.0 176.62 177.66 1.23 Million
27 Jun, 2023 173.12 177.54 172.8 177.31 1.44 Million
26 Jun, 2023 170.55 173.2 170.03 171.51 1.52 Million
23 Jun, 2023 173.33 173.39 171.0 171.45 2.09 Million
22 Jun, 2023 176.26 176.67 174.32 175.69 1.16 Million
21 Jun, 2023 173.49 177.11 172.77 176.12 1.86 Million
20 Jun, 2023 175.82 176.44 173.25 173.79 1.52 Million
16 Jun, 2023 177.27 178.28 175.63 176.36 4.71 Million
15 Jun, 2023 178.55 178.84 173.77 176.68 3.52 Million