Marriott International Inc (MAR)

USD 306.65

(1.03%)

Historical Prices

Date Open High Low Close Volume
31 May, 2023 169.47 169.84 165.13 167.79 2.08 Million
30 May, 2023 172.43 173.04 168.75 169.09 1.03 Million
26 May, 2023 171.47 174.09 171.47 171.76 1.39 Million
25 May, 2023 167.94 172.09 167.11 171.66 1.61 Million
24 May, 2023 168.75 169.35 167.2 168.25 1.61 Million
23 May, 2023 173.43 173.43 168.61 169.54 2.6 Million
22 May, 2023 178.41 178.56 174.22 174.68 1.71 Million
19 May, 2023 181.3 181.45 177.51 178.43 1.22 Million
18 May, 2023 176.25 181.41 176.25 181.04 1.34 Million
17 May, 2023 176.55 178.68 174.98 177.11 1.07 Million